中国银行汇率查询 |
中行汇率更新时间：2026-09-11 05:29:26 将本页加入收藏方便每日查询 |
| 外汇币种 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 发布日期 | 发布时间 |
|---|---|---|---|---|---|---|---|
| 阿联酋迪拉姆 | 181.41 | 181.41 | 183.97 | 183.97 | 183.64 | 2026/09/11 13:26:57 | 13:26:57 |
| 澳元汇率 | 479.22 | 479.22 | 483.03 | 483.03 | 483.3 | 2026/09/11 13:26:57 | 13:26:57 |
| 文莱元 | 486.89 | 571.57 | 529.72 | 2026/09/11 13:26:57 | 13:26:57 | ||
| 巴西雷亚尔 | 125.07 | 139.4 | 131.54 | 2026/09/11 13:26:57 | 13:26:57 | ||
| 加元汇率 | 483.24 | 483.24 | 487.03 | 487.03 | 487.51 | 2026/09/11 13:26:57 | 13:26:57 |
| 瑞士法郎 | 821.9 | 821.9 | 828.25 | 828.25 | 830.72 | 2026/09/11 13:26:57 | 13:26:57 |
| 捷克克朗 | 28.6 | 35.68 | 32.17 | 2026/09/11 13:26:57 | 13:26:57 | ||
| 丹麦克朗 | 103.81 | 103.81 | 104.65 | 104.65 | 104.85 | 2026/09/11 13:26:57 | 13:26:57 |
| 欧元汇率 | 776.31 | 776.31 | 782 | 782 | 783.67 | 2026/09/11 13:26:57 | 13:26:57 |
| 英镑汇率 | 903.45 | 903.45 | 910.16 | 910.16 | 912.1 | 2026/09/11 13:26:57 | 13:26:57 |
| 港元汇率 | 85.4 | 85.4 | 85.74 | 85.74 | 86.38 | 2026/09/11 13:26:57 | 13:26:57 |
| 匈牙利福林 | 2.1137 | 2.1137 | 2.1564 | 2.1564 | 2.1485 | 2026/09/11 13:26:57 | 13:26:57 |
| 印尼卢比 | 0.0376 | 0.0376 | 0.0386 | 0.0386 | 0.0383 | 2026/09/11 13:26:57 | 13:26:57 |
| 以色列谢克尔 | 197.97 | 241.97 | 220.09 | 2026/09/11 13:26:57 | 13:26:57 | ||
| 印度卢比 | 6.6447 | 7.4087 | 7.0336 | 2026/09/11 13:26:57 | 13:26:57 | ||
| 日元汇率 | 4.3348 | 4.3348 | 4.3683 | 4.3683 | 4.3614 | 2026/09/11 13:26:57 | 13:26:57 |
| 柬埔寨瑞尔 | 0.147 | 0.1837 | 0.1656 | 2026/09/11 13:26:57 | 13:26:57 | ||
| 韩元汇率 | 0.4944 | 0.4944 | 0.5048 | 0.5048 | 0.4985 | 2026/09/11 13:26:57 | 13:26:57 |
| 科威特第纳尔 | 1935.79 | 2414.31 | 2176.29 | 2026/09/11 13:26:57 | 13:26:57 | ||
| 哈萨克斯坦坚戈 | 1.46 | 1.46 | 1.52 | 1.52 | 1.49 | 2026/09/11 13:26:57 | 13:26:57 |
| 蒙古图格里克 | 0.1734 | 0.1734 | 0.1996 | 0.1996 | 0.1866 | 2026/09/11 13:26:57 | 13:26:57 |
| 澳门元 | 82.9 | 82.9 | 83.28 | 83.28 | 83.83 | 2026/09/11 13:26:57 | 13:26:57 |
| 毛里求斯卢比 | 11.95 | 14.91 | 13.47 | 2026/09/11 13:26:57 | 13:26:57 | ||
| 墨西哥比索 | 39.11 | 39.11 | 39.91 | 39.91 | 39.83 | 2026/09/11 13:26:57 | 13:26:57 |
| 林吉特 | 164.22 | 165.71 | 166.06 | 2026/09/11 13:26:57 | 13:26:57 | ||
| 挪威克朗 | 71.96 | 71.96 | 72.54 | 72.54 | 72.65 | 2026/09/11 13:26:57 | 13:26:57 |
| 尼泊尔卢比 | 3.5752 | 5.0824 | 4.3929 | 2026/09/11 13:26:57 | 13:26:57 | ||
| 新西兰元 | 389.72 | 389.72 | 392.66 | 392.66 | 391.92 | 2026/09/11 13:26:57 | 13:26:57 |
| 菲律宾比索 | 10.59 | 10.59 | 10.81 | 10.81 | 10.7 | 2026/09/11 13:26:57 | 13:26:57 |
| 巴基斯坦卢比 | 1.981 | 2.8508 | 2.4172 | 2026/09/11 13:26:57 | 13:26:57 | ||
| 波兰兹罗提 | 178.29 | 181.89 | 181.48 | 2026/09/11 13:26:57 | 13:26:57 | ||
| 卡塔尔里亚尔 | 163.81 | 163.81 | 204.31 | 204.31 | 184.16 | 2026/09/11 13:26:57 | 13:26:57 |
| 罗马尼亚列伊 | 146.79 | 149.75 | 148.45 | 2026/09/11 13:26:57 | 13:26:57 | ||
| 塞尔维亚第纳尔 | 6.5755 | 6.7083 | 6.6474 | 2026/09/11 13:26:57 | 13:26:57 | ||
| 卢布汇率 | 7.77 | 7.77 | 8.17 | 8.17 | 8 | 2026/09/11 13:26:57 | 13:26:57 |
| 沙特里亚尔 | 177.43 | 177.43 | 179.93 | 179.93 | 179.62 | 2026/09/11 13:26:57 | 13:26:57 |
| 瑞典克朗 | 68.99 | 68.99 | 69.55 | 69.55 | 69.65 | 2026/09/11 13:26:57 | 13:26:57 |
| 新加坡元 | 527.36 | 527.36 | 531.33 | 531.33 | 532.2 | 2026/09/11 13:26:57 | 13:26:57 |
| 泰铢汇率 | 20.2 | 20.2 | 20.36 | 20.36 | 20.3 | 2026/09/11 13:26:57 | 13:26:57 |
| 土耳其里拉 | 12.85 | 12.85 | 14.79 | 14.79 | 13.9 | 2026/09/11 13:26:57 | 13:26:57 |
| 台币汇率 | 20.34 | 22.29 | 21.23 | 2026/09/11 13:26:57 | 13:26:57 | ||
| 美元汇率 | 669.84 | 669.84 | 672.66 | 672.66 | 677.43 | 2026/09/11 13:26:57 | 13:26:57 |
| 越南盾 | 0.0246 | 0.0272 | 0.0259 | 2026/09/11 13:26:57 | 13:26:57 | ||
| 南非兰特 | 41.24 | 41.24 | 41.72 | 41.72 | 41.69 | 2026/09/11 13:26:57 | 13:26:57 |
| 赞比亚克瓦查 | 30.91 | 38.55 | 34.75 | 2026/09/11 13:26:57 | 13:26:57 |