中国银行汇率查询 |
中行汇率更新时间：2024-05-12 17:36:21 将本页加入收藏方便每日查询 |
| 外汇币种 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 发布日期 | 发布时间 |
|---|---|---|---|---|---|---|---|
| 阿联酋迪拉姆 | 196.14 | 191.12 | 197.52 | 204.11 | 193.85 | 2024.05.13 00:00:05 | 00:00:05 |
| 澳元汇率 | 475.72 | 461.54 | 478.96 | 481.49 | 472.1 | 2024.05.13 00:00:05 | 00:00:05 |
| 巴西里亚尔 | 133.18 | 148.44 | 140.52 | 2024.05.13 00:00:05 | 00:00:05 | ||
| 加元汇率 | 527.05 | 511.33 | 530.63 | 533.43 | 521.37 | 2024.05.13 00:00:05 | 00:00:05 |
| 瑞士法郎 | 794.73 | 771.2 | 800.31 | 804.54 | 786.43 | 2024.05.13 00:00:05 | 00:00:05 |
| 丹麦克朗 | 103.96 | 100.94 | 104.8 | 105.3 | 102.66 | 2024.05.13 00:00:05 | 00:00:05 |
| 欧元汇率 | 776.14 | 752.99 | 781.57 | 785.39 | 768.17 | 2024.05.13 00:00:05 | 00:00:05 |
| 英镑汇率 | 902.38 | 875.47 | 908.52 | 913.32 | 892.23 | 2024.05.13 00:00:05 | 00:00:05 |
| 港元汇率 | 92.36 | 91.61 | 92.71 | 92.71 | 90.87 | 2024.05.13 00:00:05 | 00:00:05 |
| 印尼卢比 | 0.0449 | 0.0432 | 0.0453 | 0.047 | 0.045 | 2024.05.13 00:00:05 | 00:00:05 |
| 印度卢比 | 8.2033 | 9.1465 | 8.6564 | 2024.05.13 00:00:05 | 00:00:05 | ||
| 日元汇率 | 4.6268 | 4.4935 | 4.6582 | 4.674 | 4.5954 | 2024.05.13 00:00:05 | 00:00:05 |
| 韩元汇率 | 0.5252 | 0.5149 | 0.5294 | 0.5487 | 0.5236 | 2024.05.13 00:00:05 | 00:00:05 |
| 澳门元 | 89.69 | 88.07 | 90.05 | 93.11 | 89.8 | 2024.05.13 00:00:05 | 00:00:05 |
| 林吉特 | 152.02 | 153.39 | 149.95 | 2024.05.13 00:00:05 | 00:00:05 | ||
| 挪威克朗 | 66.41 | 64.48 | 66.95 | 67.27 | 65.62 | 2024.05.13 00:00:05 | 00:00:05 |
| 新西兰元 | 433.77 | 420.93 | 436.81 | 439.64 | 431.21 | 2024.05.13 00:00:05 | 00:00:05 |
| 菲律宾比索 | 12.5 | 11.94 | 12.66 | 13.34 | 12.62 | 2024.05.13 00:00:05 | 00:00:05 |
| 卢布汇率 | 7.64 | 7.27 | 7.96 | 8.33 | 7.73 | 2024.05.13 00:00:05 | 00:00:05 |
| 沙特里亚尔 | 192.09 | 184.47 | 193.43 | 200.08 | 189.84 | 2024.05.13 00:00:05 | 00:00:05 |
| 瑞典克朗 | 66.42 | 64.49 | 66.96 | 67.28 | 65.69 | 2024.05.13 00:00:05 | 00:00:05 |
| 新加坡元 | 531.91 | 516.17 | 535.65 | 538.48 | 526.34 | 2024.05.13 00:00:05 | 00:00:05 |
| 泰铢汇率 | 19.58 | 19.05 | 19.74 | 20.36 | 19.47 | 2024.05.13 00:00:05 | 00:00:05 |
| 土耳其里拉 | 22.31 | 20.43 | 22.49 | 24.37 | 22.07 | 2024.05.13 00:00:05 | 00:00:05 |
| 台币汇率 | 21.38 | 23.42 | 22.29 | 2024.05.13 00:00:05 | 00:00:05 | ||
| 美元汇率 | 721.59 | 715.72 | 724.47 | 724.47 | 710.11 | 2024.05.13 00:00:05 | 00:00:05 |
| 南非兰特 | 39.05 | 37.55 | 39.32 | 40.83 | 38.53 | 2024.05.13 00:00:05 | 00:00:05 |