日元汇率更新时间:2018-02-20 17:59:22 将本页加入收藏方便每日查询
外汇币种 现汇买入价 现钞买入价 现汇卖出价 现钞卖出价 外管局中间价 中行折算价 发布时间
日元汇率 5.9008 5.7174 5.9442 5.9442 5.885 5.885 2018.02.20 17:48:02
日元汇率 5.9025 5.7191 5.9459 5.9459 5.885 5.885 2018.02.20 17:44:00
日元汇率 5.8991 5.7158 5.9425 5.9425 5.885 5.885 2018.02.20 17:39:01
日元汇率 5.8991 5.7158 5.9425 5.9425 5.885 5.885 2018.02.20 17:22:16
日元汇率 5.9003 5.717 5.9437 5.9437 5.885 5.885 2018.02.20 17:16:37
日元汇率 5.8997 5.7164 5.9431 5.9431 5.885 5.885 2018.02.20 17:14:28
日元汇率 5.903 5.7196 5.9464 5.9464 5.885 5.885 2018.02.20 17:06:59
日元汇率 5.9025 5.7191 5.9459 5.9459 5.885 5.885 2018.02.20 17:00:22
日元汇率 5.9063 5.7227 5.9497 5.9497 5.885 5.885 2018.02.20 16:50:46
日元汇率 5.9069 5.7233 5.9503 5.9503 5.885 5.885 2018.02.20 16:42:20
日元汇率 5.9052 5.7217 5.9486 5.9486 5.885 5.885 2018.02.20 16:37:00
日元汇率 5.9041 5.7206 5.9475 5.9475 5.885 5.885 2018.02.20 16:21:16
日元汇率 5.9036 5.7201 5.947 5.947 5.885 5.885 2018.02.20 16:18:57
日元汇率 5.9052 5.7217 5.9486 5.9486 5.885 5.885 2018.02.20 16:05:03
日元汇率 5.9091 5.7254 5.9525 5.9525 5.885 5.885 2018.02.20 16:01:12
日元汇率 5.9097 5.726 5.9531 5.9531 5.885 5.885 2018.02.20 16:00:13
日元汇率 5.9097 5.726 5.9531 5.9531 5.885 5.885 2018.02.20 15:59:24
日元汇率 5.9097 5.726 5.9531 5.9531 5.885 5.885 2018.02.20 15:59:07
日元汇率 5.9097 5.726 5.9531 5.9531 5.885 5.885 2018.02.20 15:56:37
日元汇率 5.9112 5.7276 5.9547 5.9547 5.885 5.885 2018.02.20 15:51:45