澳大利亚元汇率更新时间:2018-02-20 14:37:34 将本页加入收藏方便每日查询
外汇币种 现汇买入价 现钞买入价 现汇卖出价 现钞卖出价 外管局中间价 中行折算价 发布时间
澳元汇率 500.82 485.26 504.51 505.61 498.61 498.61 2018.02.20 14:23:32
澳元汇率 500.69 485.13 504.37 505.48 498.61 498.61 2018.02.20 14:07:58
澳元汇率 500.69 485.13 504.37 505.48 498.61 498.61 2018.02.20 14:00:26
澳元汇率 501.2 485.63 504.89 505.99 498.61 498.61 2018.02.20 13:22:23
澳元汇率 501.26 485.69 504.95 506.05 498.61 498.61 2018.02.20 13:16:04
澳元汇率 501.14 485.57 504.83 505.93 498.61 498.61 2018.02.20 13:11:50
澳元汇率 501.14 485.57 504.83 505.93 498.61 498.61 2018.02.20 13:02:37
澳元汇率 500.95 485.39 504.64 505.74 498.61 498.61 2018.02.20 12:28:07
澳元汇率 501.2 485.63 504.89 505.99 498.61 498.61 2018.02.20 12:20:28
澳元汇率 500.06 484.53 503.74 504.85 498.61 498.61 2018.02.20 12:03:32
澳元汇率 499.81 484.28 503.48 504.58 498.61 498.61 2018.02.20 11:54:07
澳元汇率 499.81 484.28 503.48 504.58 498.61 498.61 2018.02.20 11:37:21
澳元汇率 499.75 484.22 503.42 504.52 498.61 498.61 2018.02.20 10:46:57
澳元汇率 499.43 483.91 503.1 504.2 498.61 498.61 2018.02.20 10:05:42
澳元汇率 499.05 483.54 502.72 503.82 498.61 498.61 2018.02.20 09:56:14
澳元汇率 499.24 483.72 502.91 504.01 498.61 498.61 2018.02.20 09:37:33
澳元汇率 499.75 484.22 503.42 504.52 498.61 498.61 2018.02.20 09:20:47
澳元汇率 499.83 484.29 503.5 504.6 498.61 498.61 2018.02.20 09:20:36
澳元汇率 499.98 484.45 503.66 504.77 498.61 498.61 2018.02.20 09:20:24
澳元汇率 500.2 484.66 503.88 504.99 498.61 498.61 2018.02.20 09:20:08